MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,302 Value ($000) $16,111 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 332,329 Value ($000) $20,761 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 337,848 Value ($000) $22,784 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 348,806 Value ($000) $23,666 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 381,685 Value ($000) $22,798 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 433,429 Value ($000) $31,931 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 444,564 Value ($000) $29,092 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 521,351 Value ($000) $36,495 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 526,443 Value ($000) $38,130 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 553,416 Value ($000) $38,407 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 575,432 Value ($000) $41,972 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 586,647 Value ($000) $40,901 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 621,302 Value ($000) $41,410 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 647,021 Value ($000) $35,476 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 661,308 Value ($000) $41,061 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 638,391 Value ($000) $40,078 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 615,633 Value ($000) $40,823 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 620,173 Value ($000) $36,082 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 623,433 Value ($000) $38,927 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 621,878 Value ($000) $36,399 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 639,638 Value ($000) $37,400 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 634,513 Value ($000) $36,453 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 602,245 Value ($000) $30,793 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 583,788 Value ($000) $29,236 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 502,149 Value ($000) $27,658 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 513,576 Value ($000) $28,411 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 381,260 Value ($000) $20,550 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 358,945 Value ($000) $17,919 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 366,951 Value ($000) $14,689 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 397,336 Value ($000) $17,070 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 410,086 Value ($000) $16,814 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 426,014 Value ($000) $17,778 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 395,734 Value ($000) $16,937 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 399,232 Value ($000) $16,233 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 484,804 Value ($000) $20,939 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 412,883 Value ($000) $17,787 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 416,683 Value ($000) $18,472 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 402,664 Value ($000) $17,677 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 387,304 Value ($000) $17,626 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 414,511 Value ($000) $16,630 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 418,931 Value ($000) $18,785 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 413,090 Value ($000) $17,296 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 427,916 Value ($000) $17,604 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 443,800 Value ($000) $16,017 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 469,211 Value ($000) $17,044 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 460,869 Value ($000) $15,792 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 472,217 Value ($000) $17,760 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 443,877 Value ($000) $15,336 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 416,181 Value ($000) $14,691 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 373,949 Value ($000) $11,750 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 383,552 Value ($000) $10,943 Avg Close $23.16 Range $21.47 - $24.43