MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782,653 Value ($000) $42,130 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 819,189 Value ($000) $51,175 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 797,228 Value ($000) $53,765 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 1,135,133 Value ($000) $77,019 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 1,213,261 Value ($000) $72,468 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,193,383 Value ($000) $87,917 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,178,318 Value ($000) $77,109 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,160,883 Value ($000) $81,262 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,154,392 Value ($000) $83,613 Avg Close $64.31 Range $57.00 - $68.72