MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,268 Value ($000) $204 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,571 Value ($000) $241 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,226 Value ($000) $219 Avg Close $59.75 Range $52.30 - $68.44
Q3 2024
Shares 3,052 Value ($000) $225 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,351 Value ($000) $219 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,272 Value ($000) $229 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,232 Value ($000) $307 Avg Close $64.31 Range $57.00 - $68.72
Q1 2022
Shares 5,785 Value ($000) $363 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 5,862 Value ($000) $389 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 5,767 Value ($000) $336 Avg Close $55.43 Range $51.86 - $58.44
Q4 2019
Shares 5,977 Value ($000) $329 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 60,447 Value ($000) $3,344 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 89,106 Value ($000) $4,803 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 125,481 Value ($000) $6,264 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 114,793 Value ($000) $4,595 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 108,397 Value ($000) $4,657 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 57,199 Value ($000) $2,345 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 53,263 Value ($000) $2,223 Avg Close $35.85 Range $33.43 - $38.41