MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,490 Value ($000) $13,591 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 258,541 Value ($000) $16,151 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 291,458 Value ($000) $19,657 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 292,119 Value ($000) $19,821 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 294,549 Value ($000) $17,593 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 321,691 Value ($000) $23,699 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 434,387 Value ($000) $28,426 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 317,038 Value ($000) $22,194 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 338,969 Value ($000) $24,553 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 347,451 Value ($000) $24,115 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 388,834 Value ($000) $28,363 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 407,294 Value ($000) $28,400 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 409,086 Value ($000) $27,268 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 414,380 Value ($000) $22,725 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 410,093 Value ($000) $20,127 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 320,367 Value ($000) $20,112 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 337,480 Value ($000) $22,379 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 332,865 Value ($000) $19,365 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 341,083 Value ($000) $21,297 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 351,387 Value ($000) $20,566 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 400,895 Value ($000) $23,441 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 397,112 Value ($000) $22,814 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 403,822 Value ($000) $20,648 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 396,896 Value ($000) $19,878 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 397,747 Value ($000) $21,907 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 394,952 Value ($000) $21,847 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 379,019 Value ($000) $20,429 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 392,246 Value ($000) $19,582 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 409,262 Value ($000) $16,384 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 409,518 Value ($000) $17,592 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 424,332 Value ($000) $17,398 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 410,727 Value ($000) $17,140 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 415,052 Value ($000) $17,764 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 437,468 Value ($000) $17,788 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 449,616 Value ($000) $19,419 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 476,977 Value ($000) $20,548 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 480,254 Value ($000) $21,290 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 483,701 Value ($000) $21,235 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 502,583 Value ($000) $22,872 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 523,893 Value ($000) $21,019 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 491,358 Value ($000) $22,032 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 487,524 Value ($000) $20,413 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 534,498 Value ($000) $21,990 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 534,843 Value ($000) $19,303 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 555,579 Value ($000) $20,183 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 561,316 Value ($000) $19,233 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 179,696 Value ($000) $6,759 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 307,371 Value ($000) $10,620 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 337,260 Value ($000) $11,905 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 342,090 Value ($000) $10,749 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 356,222 Value ($000) $10,163 Avg Close $23.16 Range $21.47 - $24.43