MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,047 Value ($000) $6,420 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 129,718 Value ($000) $8,103 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 135,711 Value ($000) $9,152 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 135,194 Value ($000) $9,173 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 135,955 Value ($000) $8,121 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 104,092 Value ($000) $7,668 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 103,486 Value ($000) $6,772 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 135,194 Value ($000) $9,173 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 104,988 Value ($000) $7,604 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 7,345 Value ($000) $510 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 7,345 Value ($000) $536 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 7,745 Value ($000) $540 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 7,845 Value ($000) $1 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 10,827 Value ($000) $593 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 7,384 Value ($000) $458 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 7,737 Value ($000) $486 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 6,465 Value ($000) $429 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 6,465 Value ($000) $376 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 6,110 Value ($000) $358 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 6,110 Value ($000) $358 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 6,510 Value ($000) $381 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 6,769 Value ($000) $389 Avg Close $48.56 Range $43.61 - $52.09
Q3 2019
Shares 4,148 Value ($000) $229 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,141 Value ($000) $223 Avg Close $44.10 Range $41.89 - $47.31
Q3 2018
Shares 9,023 Value ($000) $387 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 8,940 Value ($000) $366 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 8,950 Value ($000) $373 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 8,750 Value ($000) $375 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 8,750 Value ($000) $356 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 8,882 Value ($000) $384 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 10,952 Value ($000) $472 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 9,452 Value ($000) $419 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 12,302 Value ($000) $540 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 12,422 Value ($000) $565 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 12,270 Value ($000) $492 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 15,428 Value ($000) $691 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 10,349 Value ($000) $433 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 7,732 Value ($000) $296 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 7,732 Value ($000) $296 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 7,618 Value ($000) $277 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 8,178 Value ($000) $280 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 9,595 Value ($000) $361 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 9,535 Value ($000) $329 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 12,380 Value ($000) $437 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 27,787 Value ($000) $873 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 34,076 Value ($000) $972 Avg Close $23.16 Range $21.47 - $24.43