MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,279,376 Value ($000) $284,189 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,049,417 Value ($000) $315,437 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,874,755 Value ($000) $328,753 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 9,931,091 Value ($000) $673,825 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 8,806,832 Value ($000) $526,032 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 7,757,334 Value ($000) $547,125 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 7,625,360 Value ($000) $499,004 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 7,684,352 Value ($000) $537,905 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 6,997,932 Value ($000) $506,860 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 5,944,865 Value ($000) $412,574 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 5,960,578 Value ($000) $434,765 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 5,923,035 Value ($000) $412,954 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 5,093,989 Value ($000) $339,514 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,792,102 Value ($000) $262,751 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 3,200,121 Value ($000) $198,696 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,209,734 Value ($000) $75,948 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,148,231 Value ($000) $76,138 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,152,930 Value ($000) $67,077 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 686,653 Value ($000) $42,875 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 2,189,173 Value ($000) $128,131 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,949,714 Value ($000) $113,999 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,936,011 Value ($000) $111,224 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 1,919,934 Value ($000) $104,732 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 1,882,675 Value ($000) $94,285 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,910,544 Value ($000) $105,232 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 1,908,949 Value ($000) $105,603 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 1,915,943 Value ($000) $103,270 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,894,881 Value ($000) $94,593 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 1,907,567 Value ($000) $76,360 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,918,348 Value ($000) $82,412 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 1,922,966 Value ($000) $78,841 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,938,158 Value ($000) $80,879 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 2,030,209 Value ($000) $86,893 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 2,037,281 Value ($000) $82,836 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 2,057,438 Value ($000) $88,860 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 2,098,967 Value ($000) $90,423 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 2,105,560 Value ($000) $93,339 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 2,184,769 Value ($000) $95,911 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 2,321,376 Value ($000) $105,644 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 1,503,464 Value ($000) $60,319 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 1,422,300 Value ($000) $63,777 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 1,391,963 Value ($000) $58,281 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 1,374,520 Value ($000) $56,548 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 1,487,569 Value ($000) $53,687 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 1,497,410 Value ($000) $54,394 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 1,542,794 Value ($000) $52,865 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 1,878,350 Value ($000) $70,646 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 2,000,263 Value ($000) $69,110 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 1,929,152 Value ($000) $68,099 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 1,926,543 Value ($000) $60,532 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 1,619,130 Value ($000) $46,194 Avg Close $23.16 Range $21.47 - $24.43