MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 53,000 Value ($000) $3,574 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 53,000 Value ($000) $3,596 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 53,000 Value ($000) $3,166 Avg Close $63.61 Range $56.65 - $71.07
Q2 2024
Shares 38,000 Value ($000) $2,487 Avg Close $65.15 Range $61.93 - $68.97
Q2 2021
Shares 55,000 Value ($000) $3,434 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 55,000 Value ($000) $3,219 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 55,000 Value ($000) $3,216 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 55,000 Value ($000) $3,160 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 55,000 Value ($000) $2,812 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 55,000 Value ($000) $2,754 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 55,000 Value ($000) $3,029 Avg Close $45.89 Range $43.96 - $48.08
Q4 2018
Shares 75,000 Value ($000) $3,002 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 75,000 Value ($000) $3,222 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 75,000 Value ($000) $3,075 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 75,000 Value ($000) $3,130 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 75,000 Value ($000) $3,210 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 75,000 Value ($000) $3,049 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 55,000 Value ($000) $2,375 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 35,000 Value ($000) $1,508 Avg Close $35.88 Range $33.43 - $36.82
Q3 2016
Shares 60,000 Value ($000) $2,634 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 60,000 Value ($000) $2,731 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 40,000 Value ($000) $1,605 Avg Close $32.41 Range $28.55 - $35.38
Q1 2015
Shares 85,000 Value ($000) $3,068 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 65,000 Value ($000) $2,361 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 70,000 Value ($000) $2,399 Avg Close $28.32 Range $26.48 - $30.72
Q2 2013
Shares 175,000 Value ($000) $4,993 Avg Close $23.16 Range $21.47 - $24.43