MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,049 Value ($000) $2,694 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 59,334 Value ($000) $3,707 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 60,679 Value ($000) $4,092 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 62,089 Value ($000) $4,213 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 58,001 Value ($000) $3,464 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 60,213 Value ($000) $4,436 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 66,891 Value ($000) $4,377 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 82,484 Value ($000) $5,774 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 82,866 Value ($000) $6,002 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 83,098 Value ($000) $5,767 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 79,412 Value ($000) $5,792 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 69,227 Value ($000) $4,827 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 68,637 Value ($000) $4,575 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 69,968 Value ($000) $3,836 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 69,995 Value ($000) $4,346 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 70,569 Value ($000) $4,430 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 75,499 Value ($000) $5,006 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 78,184 Value ($000) $4,549 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 82,231 Value ($000) $5,135 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 88,360 Value ($000) $5,172 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 92,299 Value ($000) $5,397 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 84,736 Value ($000) $4,868 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 71,814 Value ($000) $3,671 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 72,079 Value ($000) $3,609 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 71,193 Value ($000) $3,922 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 71,802 Value ($000) $3,972 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 71,724 Value ($000) $3,918 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 73,912 Value ($000) $3,689 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 74,128 Value ($000) $2,968 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 76,832 Value ($000) $3,301 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 79,573 Value ($000) $3,262 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 86,847 Value ($000) $3,624 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 87,274 Value ($000) $3,736 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 89,555 Value ($000) $3,641 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 95,167 Value ($000) $4,110 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 93,075 Value ($000) $4,009 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 95,842 Value ($000) $4,248 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 81,854 Value ($000) $3,593 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 78,233 Value ($000) $3,561 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 76,654 Value ($000) $3,075 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 76,041 Value ($000) $3,410 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 74,279 Value ($000) $3,110 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 78,477 Value ($000) $3,229 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 77,360 Value ($000) $2,792 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 67,250 Value ($000) $2,443 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 65,991 Value ($000) $2,262 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 66,039 Value ($000) $2,483 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 66,574 Value ($000) $2,300 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 67,568 Value ($000) $2,385 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 83,387 Value ($000) $2,620 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 100,067 Value ($000) $2,855 Avg Close $23.16 Range $21.47 - $24.43