MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,397 Value ($000) $1 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 12,709 Value ($000) $1 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 12,709 Value ($000) $1 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 13,448 Value ($000) $1 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 13,635 Value ($000) $1 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 13,740 Value ($000) $1 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 14,037 Value ($000) $1 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 14,371 Value ($000) $1 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 14,548 Value ($000) $1 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 14,561 Value ($000) $1 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 16,520 Value ($000) $1 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 16,571 Value ($000) $1 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 16,823 Value ($000) $1 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 16,972 Value ($000) $930 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 17,767 Value ($000) $1,104 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 24,354 Value ($000) $1,529 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 31,450 Value ($000) $2,086 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 42,830 Value ($000) $2,491 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 43,749 Value ($000) $2,732 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 50,708 Value ($000) $2,968 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 49,801 Value ($000) $2,912 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 45,994 Value ($000) $2,642 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 61,727 Value ($000) $3,156 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 40,391 Value ($000) $2,023 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 37,891 Value ($000) $2,173 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 42,055 Value ($000) $2,205 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 40,155 Value ($000) $2,147 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 41,405 Value ($000) $2,066 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 42,396 Value ($000) $1,697 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 42,548 Value ($000) $1,786 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 46,548 Value ($000) $1,908 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 53,848 Value ($000) $2,246 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 54,701 Value ($000) $2,341 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 57,610 Value ($000) $2,342 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 58,326 Value ($000) $2,530 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 62,776 Value ($000) $2,716 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 56,375 Value ($000) $2,499,000 Avg Close $34.73 Range $32.65 - $37.40