MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,007 Value ($000) $1,561 Avg Close $57.06 Range $52.65 - $62.80
Q3 2020
Shares 3,573 Value ($000) $205 Avg Close $48.56 Range $43.61 - $52.09
Q1 2018
Shares 7,589 Value ($000) $317 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 7,861 Value ($000) $336 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 6,657 Value ($000) $271 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 6,757 Value ($000) $292 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 6,241 Value ($000) $269 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 5,401 Value ($000) $239 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 5,401 Value ($000) $237 Avg Close $35.22 Range $33.68 - $37.21