MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 200,152 Value ($000) $12,566 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 208,969 Value ($000) $13,857 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 214,139 Value ($000) $12,459 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 219,878 Value ($000) $13,730 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 243,803 Value ($000) $14,270 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 262,016 Value ($000) $15,320 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 261,342 Value ($000) $15,014 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 249,435 Value ($000) $12,753 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 247,874 Value ($000) $12,413 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 248,193 Value ($000) $13,670 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 266,615 Value ($000) $14,749 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 269,311 Value ($000) $14,516 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 248,881 Value ($000) $12,424 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 246,456 Value ($000) $9,865 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 264,668 Value ($000) $11,370 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 275,279 Value ($000) $11,287 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 288,281 Value ($000) $12,030 Avg Close $35.85 Range $33.43 - $38.41