MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,608 Value ($000) $6,391 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 127,999 Value ($000) $8,017 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 262,514 Value ($000) $17,704 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 156,732 Value ($000) $10,634 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 113,400 Value ($000) $6,773 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 64,990 Value ($000) $4,788 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,009,605 Value ($000) $66,069 Avg Close $65.15 Range $61.93 - $68.97
Q2 2013
Shares 4,878,902 Value ($000) $139,194 Avg Close $23.16 Range $21.47 - $24.43