MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,366,588 Value ($000) $2,011 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 33,372,777 Value ($000) $2,085 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 29,780,038 Value ($000) $2,008 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 29,017,101 Value ($000) $1,969 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 15,261,920 Value ($000) $912 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 18,015,870 Value ($000) $1,327 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 15,968,429 Value ($000) $1,045 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 29,558,876 Value ($000) $2,069 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 36,406,133 Value ($000) $2,637 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 34,719,904 Value ($000) $2,410 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 30,805,933 Value ($000) $2,247 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 33,005,957 Value ($000) $2,301 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 31,603,137 Value ($000) $2,106 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 26,917,893 Value ($000) $1,476,488 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 22,645,143 Value ($000) $1,406,037 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 26,005,553 Value ($000) $1,632,629 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 22,993,953 Value ($000) $1,524,729 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 17,441,163 Value ($000) $1,014,727 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 16,113,611 Value ($000) $1,006,134 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 19,100,110 Value ($000) $1,117,929 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 14,419,696 Value ($000) $843,081 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 13,794,989 Value ($000) $792,522 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 13,086,328 Value ($000) $669,104 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 14,342,305 Value ($000) $718,263 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 12,491,958 Value ($000) $688,057 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 11,743,007 Value ($000) $649,623 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 11,063,139 Value ($000) $596,304 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 11,075,335 Value ($000) $552,881 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 9,714,488 Value ($000) $388,871 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 9,430,404 Value ($000) $405,130 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 10,628,324 Value ($000) $435,761 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 10,081,975 Value ($000) $420,721 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 15,476,279 Value ($000) $662,385 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 16,528,184 Value ($000) $672,036 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 24,382,530 Value ($000) $1,053,081 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 29,123,463 Value ($000) $1,254,639 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 41,723,139 Value ($000) $1,849,587 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 39,864,922 Value ($000) $1,750,070 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 31,496,593 Value ($000) $1,433,410 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 12,202,207 Value ($000) $489,553 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 12,660,389 Value ($000) $567,692 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 13,070,022 Value ($000) $547,242 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 19,501,092 Value ($000) $802,275 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 16,939,021 Value ($000) $611,329 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 15,060,024 Value ($000) $547,055 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 16,786,699 Value ($000) $575,196 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 17,265,142 Value ($000) $649,342 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 15,182,827 Value ($000) $524,567 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 13,701,902 Value ($000) $483,677 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 13,573,356 Value ($000) $426,475 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 4,566,734 Value ($000) $130,289 Avg Close $23.16 Range $21.47 - $24.43