MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,217,193 Value ($000) $3,325,625 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 60,309,117 Value ($000) $3,797,087 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 59,446,397 Value ($000) $4,036,594 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 58,775,763 Value ($000) $4,014,938 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 60,639,698 Value ($000) $3,650,073 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 60,151,987 Value ($000) $4,459,239 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 58,300,740 Value ($000) $3,839,616 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 57,859,701 Value ($000) $4,074,615 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 58,599,222 Value ($000) $4,269,024 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 58,506,762 Value ($000) $4,084,958 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 59,520,732 Value ($000) $4,364,084 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 59,119,319 Value ($000) $4,144,313 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 60,999,208 Value ($000) $4,088,949 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 60,670,936 Value ($000) $3,349,681 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 60,307,172 Value ($000) $3,765,355 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 61,441,304 Value ($000) $3,878,442 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 63,975,249 Value ($000) $4,264,301 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 63,519,166 Value ($000) $3,717,629 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 61,955,886 Value ($000) $3,887,905 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 61,598,456 Value ($000) $3,624,618 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 64,612,846 Value ($000) $3,798,191 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 66,562,091 Value ($000) $3,844,810 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 67,551,360 Value ($000) $3,473,025 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 68,246,977 Value ($000) $3,437,116 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 67,285,113 Value ($000) $3,725,180 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 67,155,778 Value ($000) $3,734,164 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 64,934,641 Value ($000) $3,516,713 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 65,156,496 Value ($000) $3,269,361 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 63,496,670 Value ($000) $2,558,193 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 62,542,375 Value ($000) $2,687,504 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 60,205,570 Value ($000) $2,468,957 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 58,998,710 Value ($000) $2,462,009 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 62,317,826 Value ($000) $2,667,484 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 61,275,541 Value ($000) $2,491,769 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 63,845,664 Value ($000) $2,757,961 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 65,516,440 Value ($000) $2,823,022 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 66,763,266 Value ($000) $2,960,424 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 65,228,549 Value ($000) $2,864,203 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 61,031,850 Value ($000) $2,777,556 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 63,453,955 Value ($000) $2,545,781 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 63,088,835 Value ($000) $2,828,907 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 63,466,759 Value ($000) $2,657,346 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 64,302,956 Value ($000) $2,645,431 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 72,543,206 Value ($000) $2,618,083 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 77,541,976 Value ($000) $2,816,702 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 74,296,575 Value ($000) $2,545,774 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 72,811,477 Value ($000) $2,738,444 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 78,356,116 Value ($000) $2,707,197 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 84,724,215 Value ($000) $2,990,761 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 84,359,300 Value ($000) $2,650,565 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 86,542,793 Value ($000) $2,469,075 Avg Close $23.16 Range $21.47 - $24.43