MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,271 Value ($000) $6,797 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 178,875 Value ($000) $11,174 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 177,818 Value ($000) $11,992 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 171,589 Value ($000) $11,642 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 129,300 Value ($000) $7,723 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 158,282 Value ($000) $11,661 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 51,525 Value ($000) $3,372 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 51,710 Value ($000) $3,620 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 50,165 Value ($000) $3,633 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 50,301 Value ($000) $3,491 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 51,147 Value ($000) $3,731 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 60,328 Value ($000) $4,206 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 62,006 Value ($000) $4,133 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 63,580 Value ($000) $3,486 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 35,069 Value ($000) $2,178 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 34,290 Value ($000) $2,153 Avg Close $58.65 Range $53.17 - $62.59