MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,803 Value ($000) $797 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 17,364 Value ($000) $1,085 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 17,514 Value ($000) $1,181 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 18,285 Value ($000) $1,241 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 23,499 Value ($000) $1,404 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 31,078 Value ($000) $2,290 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 33,007 Value ($000) $2,155 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 33,141 Value ($000) $2,320 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 34,571 Value ($000) $2,504 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 35,071 Value ($000) $2,434 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 36,264 Value ($000) $2,645 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 35,820 Value ($000) $2,497 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 36,070 Value ($000) $2,404 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 39,160 Value ($000) $2,147 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 33,227 Value ($000) $2,063 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 25,411 Value ($000) $1,595 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 12,665 Value ($000) $839 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 12,725 Value ($000) $740 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 12,829 Value ($000) $801 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 12,445 Value ($000) $728 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 11,945 Value ($000) $698 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 11,955 Value ($000) $688 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 11,980 Value ($000) $613 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 11,970 Value ($000) $600 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 13,426 Value ($000) $740 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 14,359 Value ($000) $794 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 14,065 Value ($000) $758 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 14,152 Value ($000) $707 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 16,290 Value ($000) $652 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 16,290 Value ($000) $700 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 16,636 Value ($000) $683 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 16,706 Value ($000) $697 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 22,459 Value ($000) $962 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 21,691 Value ($000) $881 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 21,237 Value ($000) $917 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 21,091 Value ($000) $908 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 21,493 Value ($000) $953 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 21,909 Value ($000) $962 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 21,909 Value ($000) $997 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 21,926 Value ($000) $880 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 19,676 Value ($000) $882 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 18,232 Value ($000) $763 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 17,540 Value ($000) $721 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 18,194 Value ($000) $656 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 22,981 Value ($000) $835 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 25,067 Value ($000) $859 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 25,441 Value ($000) $957 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 25,528 Value ($000) $882 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 29,126 Value ($000) $1,028 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 31,244 Value ($000) $982 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 27,822 Value ($000) $794 Avg Close $23.16 Range $21.47 - $24.43