MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,269 Value ($000) $876 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 23,385 Value ($000) $1,461 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 34,617 Value ($000) $2,335 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 35,577 Value ($000) $2,414 Avg Close $59.75 Range $52.30 - $68.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,269	$876	$57.06	$52.65 - $62.80
Q3 2025	23,385	$1,461	$63.41	$58.36 - $69.94
Q2 2025	34,617	$2,335	$65.14	$61.63 - $67.47
Q1 2025	35,577	$2,414	$59.75	$52.30 - $68.44