MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,487 Value ($000) $403 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 7,547 Value ($000) $471 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,547 Value ($000) $509 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 7,820 Value ($000) $531 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 7,345 Value ($000) $439 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 7,345 Value ($000) $541 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 7,345 Value ($000) $481 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 7,182 Value ($000) $503 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 7,302 Value ($000) $529 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 7,661 Value ($000) $532 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 7,902 Value ($000) $576 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 7,673 Value ($000) $535 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,266 Value ($000) $284 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,222 Value ($000) $231 Avg Close $56.60 Range $50.19 - $60.42