MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,032 Value ($000) $271 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,304 Value ($000) $331 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,310 Value ($000) $358 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,450 Value ($000) $370 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,584 Value ($000) $334 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 6,115 Value ($000) $450 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,110 Value ($000) $400 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 6,836 Value ($000) $478 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 6,907 Value ($000) $500 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 6,764 Value ($000) $469 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 6,586 Value ($000) $480 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 6,639 Value ($000) $463 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 6,245 Value ($000) $416 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 6,583 Value ($000) $361 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 6,018 Value ($000) $374 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 5,712 Value ($000) $359 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 5,612 Value ($000) $372 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 5,791 Value ($000) $337 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,781 Value ($000) $361 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,240 Value ($000) $248 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,613 Value ($000) $270 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,879 Value ($000) $280 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,619 Value ($000) $236 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 4,771 Value ($000) $239 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,115 Value ($000) $282 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 6,292 Value ($000) $348 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 5,565 Value ($000) $300 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 5,556 Value ($000) $277 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 11,433 Value ($000) $458 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 10,784 Value ($000) $463 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 10,818 Value ($000) $444 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 7,173 Value ($000) $299 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 6,351 Value ($000) $272 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 6,024 Value ($000) $245 Avg Close $34.68 Range $32.70 - $36.32
Q1 2016
Shares 15,296 Value ($000) $614 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 14,946 Value ($000) $670 Avg Close $35.47 Range $32.94 - $37.60