MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,768,202 Value ($000) $310,502 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,528,385 Value ($000) $407,276 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,127,568 Value ($000) $345,803 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,939,408 Value ($000) $335,139 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,984,383 Value ($000) $297,717 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,528,385 Value ($000) $407 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 5,339,967 Value ($000) $349,447 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 6,257,663 Value ($000) $438,036 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 5,304,627 Value ($000) $384,214 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,948,322 Value ($000) $343,414 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,324,734 Value ($000) $243 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,620,600 Value ($000) $183 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 2,579,789 Value ($000) $172 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 2,011,822 Value ($000) $110,308 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 2,244,385 Value ($000) $139,356 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,329,762 Value ($000) $209,041 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,639,527 Value ($000) $241,336 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 3,423,437 Value ($000) $199,174 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 2,654,785 Value ($000) $165,764 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 2,843,068 Value ($000) $166,405 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 2,640,578 Value ($000) $154,395 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,537,362 Value ($000) $88,323 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 1,179,979 Value ($000) $60,333 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 2,145,018 Value ($000) $107,421 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 3,557,225 Value ($000) $195,929 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 1,927,475 Value ($000) $106,628 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 3,328,009 Value ($000) $179,380 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 2,650,277 Value ($000) $132,302 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 2,538,886 Value ($000) $101,633 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 2,850,103 Value ($000) $122,439 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 2,503,469 Value ($000) $102,642 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 4,471,468 Value ($000) $186,593 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 3,603,376 Value ($000) $154,225 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 2,622,499 Value ($000) $106,631 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 2,530,375 Value ($000) $109,287 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 2,124,472 Value ($000) $91,523 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 2,376,237 Value ($000) $105,338 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 1,392,247 Value ($000) $61,118 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 2,025,287 Value ($000) $92,171 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 2,126,113 Value ($000) $85,044 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 2,603,239 Value ($000) $114,543 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 1,192,327 Value ($000) $48,886 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 1,570,472 Value ($000) $64,399 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 1,819,982 Value ($000) $65,520 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 2,175,128 Value ($000) $78,307 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 1,936,094 Value ($000) $65,826 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 1,682,660 Value ($000) $62,270 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 2,381,212 Value ($000) $80,959 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 2,989,834 Value ($000) $104,671 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 2,705,382 Value ($000) $83,867 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 2,799,064 Value ($000) $79,858 Avg Close $23.16 Range $21.47 - $24.43