MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,893 Value ($000) $4 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 80,288 Value ($000) $5 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 87,876 Value ($000) $6 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 66,638 Value ($000) $4 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 153,576 Value ($000) $9 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 197,964 Value ($000) $15 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 174,467 Value ($000) $11 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 91,187 Value ($000) $6 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 400,124 Value ($000) $29 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 464,455 Value ($000) $32 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 594,874 Value ($000) $43 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 532,578 Value ($000) $37 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 313,238 Value ($000) $21 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 311,659 Value ($000) $17,101 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 311,562 Value ($000) $19,345 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 333,831 Value ($000) $21,042 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 334,746 Value ($000) $22,060 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 354,465 Value ($000) $20,724 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 355,345 Value ($000) $22,187 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 357,200 Value ($000) $20,907 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 515,884 Value ($000) $30,163 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 519,027 Value ($000) $29,817 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 639,565 Value ($000) $32,663 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 639,170 Value ($000) $32,009 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 502,155 Value ($000) $27,659 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 501,818 Value ($000) $27,760 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 502,535 Value ($000) $27,087 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 508,034 Value ($000) $25,361 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 512,955 Value ($000) $20,638 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 511,684 Value ($000) $21,982 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 523,100 Value ($000) $21,447 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 486,230 Value ($000) $20,290 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 107,775 Value ($000) $4,612 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 108,431 Value ($000) $4,409 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 365,609 Value ($000) $15,791 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 56,679 Value ($000) $2,443 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 84,789 Value ($000) $3,759 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 51,389 Value ($000) $2,255 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 48,329 Value ($000) $2,199 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 548,659 Value ($000) $22,014 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 106,609 Value ($000) $4,781 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 105,412 Value ($000) $4,414 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 1,102,256 Value ($000) $45,347 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 1,407,346 Value ($000) $50,792 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 1,344,706 Value ($000) $48,848 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 1,187,326 Value ($000) $40,683 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 1,369,159 Value ($000) $51,494 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 1,370,909 Value ($000) $47,365 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 1,376,668 Value ($000) $48,596 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 1,372,868 Value ($000) $43,137 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 1,193,028 Value ($000) $34,037 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,893	$4	$57.06	$52.65 - $62.80
Q3 2025	80,288	$5	$63.41	$58.36 - $69.94
Q2 2025	87,876	$6	$65.14	$61.63 - $67.47
Q1 2025	66,638	$4	$59.75	$52.30 - $68.44
Q4 2024	153,576	$9	$63.61	$56.65 - $71.07
Q3 2024	197,964	$15	$67.18	$61.33 - $72.69
Q2 2024	174,467	$11	$65.15	$61.93 - $68.97
Q1 2024	91,187	$6	$68.90	$65.77 - $72.86
Q4 2023	400,124	$29	$64.31	$57.00 - $68.72
Q3 2023	464,455	$32	$67.21	$64.36 - $71.59
Q2 2023	594,874	$43	$68.54	$63.97 - $72.90
Q1 2023	532,578	$37	$61.12	$58.36 - $65.14
Q4 2022	313,238	$21	$58.01	$50.31 - $63.11
Q3 2022	311,659	$17,101	$56.60	$50.19 - $60.42
Q2 2022	311,562	$19,345	$57.24	$52.38 - $61.54
Q1 2022	333,831	$21,042	$58.65	$53.17 - $62.59
Q4 2021	334,746	$22,060	$55.31	$51.65 - $59.82
Q3 2021	354,465	$20,724	$55.43	$51.86 - $58.44
Q2 2021	355,345	$22,187	$54.62	$51.35 - $57.06
Q1 2021	357,200	$20,907	$49.78	$46.66 - $53.17
Q4 2020	515,884	$30,163	$50.13	$46.05 - $51.85
Q3 2020	519,027	$29,817	$48.56	$43.61 - $52.09
Q2 2020	639,565	$32,663	$44.56	$41.63 - $47.36
Q1 2020	639,170	$32,009	$46.70	$35.51 - $51.69
Q4 2019	502,155	$27,659	$45.89	$43.96 - $48.08
Q3 2019	501,818	$27,760	$46.69	$44.30 - $48.40
Q2 2019	502,535	$27,087	$44.10	$41.89 - $47.31
Q1 2019	508,034	$25,361	$38.76	$33.33 - $42.42
Q4 2018	512,955	$20,638	$35.78	$32.55 - $38.14
Q3 2018	511,684	$21,982	$35.59	$33.80 - $37.00
Q2 2018	523,100	$21,447	$33.35	$31.05 - $35.23
Q1 2018	486,230	$20,290	$35.85	$33.43 - $38.41
Q4 2017	107,775	$4,612	$34.48	$32.18 - $36.11
Q3 2017	108,431	$4,409	$34.68	$32.70 - $36.32
Q2 2017	365,609	$15,791	$36.67	$34.90 - $38.40
Q1 2017	56,679	$2,443	$35.88	$33.43 - $36.82
Q4 2016	84,789	$3,759	$34.73	$32.65 - $37.40
Q3 2016	51,389	$2,255	$35.22	$33.68 - $37.21
Q2 2016	48,329	$2,199	$34.83	$31.60 - $36.72
Q1 2016	548,659	$22,014	$32.41	$28.55 - $35.38
Q4 2015	106,609	$4,781	$35.47	$32.94 - $37.60
Q3 2015	105,412	$4,414	$34.03	$30.73 - $38.36
Q2 2015	1,102,256	$45,347	$30.85	$28.27 - $32.90
Q1 2015	1,407,346	$50,792	$28.33	$26.61 - $29.68
Q4 2014	1,344,706	$48,848	$28.41	$24.84 - $30.76
Q3 2014	1,187,326	$40,683	$28.32	$26.48 - $30.72
Q2 2014	1,369,159	$51,494	$28.30	$26.34 - $29.78
Q1 2014	1,370,909	$47,365	$26.35	$24.54 - $27.79
Q4 2013	1,376,668	$48,596	$25.52	$23.09 - $27.31
Q3 2013	1,372,868	$43,137	$23.72	$21.79 - $25.29
Q2 2013	1,193,028	$34,037	$23.16	$21.47 - $24.43