MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 32,374 Value ($000) $1,168 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 35,974 Value ($000) $1,307 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 78,400 Value ($000) $2,686 Avg Close $28.32 Range $26.48 - $30.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	32,374	$1,168	$28.33	$26.61 - $29.68
Q4 2014	35,974	$1,307	$28.41	$24.84 - $30.76
Q3 2014	78,400	$2,686	$28.32	$26.48 - $30.72