MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,686,227 Value ($000) $1,167,370 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 16,330,800 Value ($000) $1,020,185 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 17,155,180 Value ($000) $1,156,945 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 16,442,114 Value ($000) $1,115,597 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 16,634,453 Value ($000) $993,576 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 18,255,657 Value ($000) $1,344,894 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 15,987,018 Value ($000) $1,046,190 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 25,143,189 Value ($000) $1,760,023 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 29,966,322 Value ($000) $2,170,461 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 29,283,025 Value ($000) $2,032,242 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 31,135,680 Value ($000) $2,271,036 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 29,701,526 Value ($000) $2,070,790 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 27,911,797 Value ($000) $1,860,321 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 27,539,026 Value ($000) $1,509,964 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 25,473,749 Value ($000) $1,581,665 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 20,039,936 Value ($000) $1,258,106 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 21,046,475 Value ($000) $1,395,591 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 19,865,879 Value ($000) $1,155,797 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 19,292,578 Value ($000) $1,204,627 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 19,776,944 Value ($000) $1,157,544 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 18,984,974 Value ($000) $1,110,051 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 17,861,864 Value ($000) $1,026,164 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 14,628,569 Value ($000) $747,959 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 17,413,258 Value ($000) $872,057 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 17,338,906 Value ($000) $955,027 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 19,912,112 Value ($000) $1,101,536 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 20,733,767 Value ($000) $1,117,549 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 20,048,480 Value ($000) $1,000,819 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 17,014,460 Value ($000) $681,089 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 17,431,043 Value ($000) $748,838 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 21,322,678 Value ($000) $874,230 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 18,544,676 Value ($000) $773,869 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 20,031,199 Value ($000) $857,336 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 17,719,225 Value ($000) $720,463 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 17,086,244 Value ($000) $737,955 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 19,143,148 Value ($000) $824,687 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 21,094,887 Value ($000) $935,136 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 22,244,214 Value ($000) $976,521 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 27,803,139 Value ($000) $1,265,321 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 27,395,133 Value ($000) $1,099,093 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 30,046,115 Value ($000) $1,347,268 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 31,530,216 Value ($000) $1,320,170 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 29,597,095 Value ($000) $1,217,624 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 26,140,729 Value ($000) $943,419 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 29,273,976 Value ($000) $1,063,377 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 33,027,876 Value ($000) $1,131,700 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 39,102,358 Value ($000) $1,470,640 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 38,867,505 Value ($000) $1,342,873 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 40,338,858 Value ($000) $1,423,962 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 36,181,030 Value ($000) $1,136,807 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 35,165,789 Value ($000) $1,003,281 Avg Close $23.16 Range $21.47 - $24.43