MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,141 Value ($000) $773 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 10,859 Value ($000) $792 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 10,859 Value ($000) $757 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 10,879 Value ($000) $725 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 10,659 Value ($000) $584 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 11,231 Value ($000) $697 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 11,326 Value ($000) $711 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 12,192 Value ($000) $808 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 12,967 Value ($000) $754 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 14,127 Value ($000) $882 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 16,507 Value ($000) $966 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 16,985 Value ($000) $993 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 18,537 Value ($000) $1,065 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 18,345 Value ($000) $938 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 11,208 Value ($000) $561 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 10,312 Value ($000) $568 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 10,717 Value ($000) $593 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 10,695 Value ($000) $576 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 10,193 Value ($000) $509 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 10,045 Value ($000) $402 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 10,119 Value ($000) $435 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 10,119 Value ($000) $415 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 10,045 Value ($000) $419 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 10,045 Value ($000) $430 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 10,045 Value ($000) $408 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 10,045 Value ($000) $434 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 10,045 Value ($000) $433 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 10,045 Value ($000) $445 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 10,045 Value ($000) $441 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 10,045 Value ($000) $457 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 21,638 Value ($000) $868 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 21,638 Value ($000) $970 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 21,843 Value ($000) $915 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 21,638 Value ($000) $890 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 22,230 Value ($000) $802 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 23,625 Value ($000) $858 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 13,787 Value ($000) $473 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 13,787 Value ($000) $519 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 13,787 Value ($000) $476 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 15,138 Value ($000) $534 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 15,138 Value ($000) $476 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 15,838 Value ($000) $452 Avg Close $23.16 Range $21.47 - $24.43