MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,278 Value ($000) $9 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 166,705 Value ($000) $10 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 169,973 Value ($000) $11 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 176,530 Value ($000) $12 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 176,771 Value ($000) $11 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 185,470 Value ($000) $14 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 185,640 Value ($000) $12 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 193,999 Value ($000) $14 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 203,882 Value ($000) $15 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 207,784 Value ($000) $14 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 220,508 Value ($000) $16 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 222,127 Value ($000) $15 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 224,692 Value ($000) $15 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 225,751 Value ($000) $12,378 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 226,145 Value ($000) $14,041 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 227,419 Value ($000) $14,277 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 231,458 Value ($000) $15,348 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 232,854 Value ($000) $13,547 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 233,607 Value ($000) $14,586 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 250,631 Value ($000) $14,669 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 252,159 Value ($000) $14,744 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 263,498 Value ($000) $15,138 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 264,301 Value ($000) $13,514 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 273,419 Value ($000) $13,693 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 251,703 Value ($000) $13,864 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 259,545 Value ($000) $14,358 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 260,378 Value ($000) $14,034 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 276,298 Value ($000) $13,793 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 262,818 Value ($000) $10,521 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 264,190 Value ($000) $11,350 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 264,463 Value ($000) $10,843 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 265,252 Value ($000) $11,069 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 283,401 Value ($000) $12,130 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 267,293 Value ($000) $10,868 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 285,936 Value ($000) $12,350 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 1,535,891 Value ($000) $66,166 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 1,545,264 Value ($000) $68,502 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 1,565,223 Value ($000) $68,713 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 1,656,524 Value ($000) $75,388 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 1,685,647 Value ($000) $67,628 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 1,215,666 Value ($000) $54,510 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 723,134 Value ($000) $30,278 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 729,881 Value ($000) $30,027 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 748,737 Value ($000) $27,022 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 760,078 Value ($000) $27,610 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 775,097 Value ($000) $26,559 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 785,882 Value ($000) $29,557 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 807,399 Value ($000) $27,896 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 818,907 Value ($000) $28,907 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 802,594 Value ($000) $25,218 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 796,340 Value ($000) $22,720 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,278	$9	$57.06	$52.65 - $62.80
Q3 2025	166,705	$10	$63.41	$58.36 - $69.94
Q2 2025	169,973	$11	$65.14	$61.63 - $67.47
Q1 2025	176,530	$12	$59.75	$52.30 - $68.44
Q4 2024	176,771	$11	$63.61	$56.65 - $71.07
Q3 2024	185,470	$14	$67.18	$61.33 - $72.69
Q2 2024	185,640	$12	$65.15	$61.93 - $68.97
Q1 2024	193,999	$14	$68.90	$65.77 - $72.86
Q4 2023	203,882	$15	$64.31	$57.00 - $68.72
Q3 2023	207,784	$14	$67.21	$64.36 - $71.59
Q2 2023	220,508	$16	$68.54	$63.97 - $72.90
Q1 2023	222,127	$15	$61.12	$58.36 - $65.14
Q4 2022	224,692	$15	$58.01	$50.31 - $63.11
Q3 2022	225,751	$12,378	$56.60	$50.19 - $60.42
Q2 2022	226,145	$14,041	$57.24	$52.38 - $61.54
Q1 2022	227,419	$14,277	$58.65	$53.17 - $62.59
Q4 2021	231,458	$15,348	$55.31	$51.65 - $59.82
Q3 2021	232,854	$13,547	$55.43	$51.86 - $58.44
Q2 2021	233,607	$14,586	$54.62	$51.35 - $57.06
Q1 2021	250,631	$14,669	$49.78	$46.66 - $53.17
Q4 2020	252,159	$14,744	$50.13	$46.05 - $51.85
Q3 2020	263,498	$15,138	$48.56	$43.61 - $52.09
Q2 2020	264,301	$13,514	$44.56	$41.63 - $47.36
Q1 2020	273,419	$13,693	$46.70	$35.51 - $51.69
Q4 2019	251,703	$13,864	$45.89	$43.96 - $48.08
Q3 2019	259,545	$14,358	$46.69	$44.30 - $48.40
Q2 2019	260,378	$14,034	$44.10	$41.89 - $47.31
Q1 2019	276,298	$13,793	$38.76	$33.33 - $42.42
Q4 2018	262,818	$10,521	$35.78	$32.55 - $38.14
Q3 2018	264,190	$11,350	$35.59	$33.80 - $37.00
Q2 2018	264,463	$10,843	$33.35	$31.05 - $35.23
Q1 2018	265,252	$11,069	$35.85	$33.43 - $38.41
Q4 2017	283,401	$12,130	$34.48	$32.18 - $36.11
Q3 2017	267,293	$10,868	$34.68	$32.70 - $36.32
Q2 2017	285,936	$12,350	$36.67	$34.90 - $38.40
Q1 2017	1,535,891	$66,166	$35.88	$33.43 - $36.82
Q4 2016	1,545,264	$68,502	$34.73	$32.65 - $37.40
Q3 2016	1,565,223	$68,713	$35.22	$33.68 - $37.21
Q2 2016	1,656,524	$75,388	$34.83	$31.60 - $36.72
Q1 2016	1,685,647	$67,628	$32.41	$28.55 - $35.38
Q4 2015	1,215,666	$54,510	$35.47	$32.94 - $37.60
Q3 2015	723,134	$30,278	$34.03	$30.73 - $38.36
Q2 2015	729,881	$30,027	$30.85	$28.27 - $32.90
Q1 2015	748,737	$27,022	$28.33	$26.61 - $29.68
Q4 2014	760,078	$27,610	$28.41	$24.84 - $30.76
Q3 2014	775,097	$26,559	$28.32	$26.48 - $30.72
Q2 2014	785,882	$29,557	$28.30	$26.34 - $29.78
Q1 2014	807,399	$27,896	$26.35	$24.54 - $27.79
Q4 2013	818,907	$28,907	$25.52	$23.09 - $27.31
Q3 2013	802,594	$25,218	$23.72	$21.79 - $25.29
Q2 2013	796,340	$22,720	$23.16	$21.47 - $24.43