MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,697 Value ($000) $468 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 3,596 Value ($000) $225 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 51,563 Value ($000) $3,477 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 44,786 Value ($000) $3,039 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 36,242 Value ($000) $2,165 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 26,675 Value ($000) $1,965 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 24,807 Value ($000) $1,623 Avg Close $65.15 Range $61.93 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,697	$468	$57.06	$52.65 - $62.80
Q3 2025	3,596	$225	$63.41	$58.36 - $69.94
Q2 2025	51,563	$3,477	$65.14	$61.63 - $67.47
Q1 2025	44,786	$3,039	$59.75	$52.30 - $68.44
Q4 2024	36,242	$2,165	$63.61	$56.65 - $71.07
Q3 2024	26,675	$1,965	$67.18	$61.33 - $72.69
Q2 2024	24,807	$1,623	$65.15	$61.93 - $68.97