MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 27,076 Value ($000) $1,169 Avg Close $36.67 Range $34.90 - $38.40
Q1 2015
Shares 5,979 Value ($000) $216 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 5,979 Value ($000) $217 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 5,979 Value ($000) $205 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 5,979 Value ($000) $225 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 6,079 Value ($000) $210 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 6,079 Value ($000) $215 Avg Close $25.52 Range $23.09 - $27.31