MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,111 Value ($000) $4,097 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 108,135 Value ($000) $6,755 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 87,338 Value ($000) $6 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 69,609 Value ($000) $5 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 68,367 Value ($000) $4 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 69,108 Value ($000) $5 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 68,192 Value ($000) $4 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 78,918 Value ($000) $6 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 122,367 Value ($000) $9 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 106,112 Value ($000) $7 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 146,323 Value ($000) $11 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 123,474 Value ($000) $9 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 127,911 Value ($000) $9 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 115,286 Value ($000) $6,321 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 106,663 Value ($000) $6,623 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 94,247 Value ($000) $5,917 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 83,525 Value ($000) $5,539 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 78,636 Value ($000) $4,575 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 74,354 Value ($000) $4,643 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 71,278 Value ($000) $4,172 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 82,871 Value ($000) $4,845 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 68,067 Value ($000) $3,910 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 66,594 Value ($000) $3,405 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 64,356 Value ($000) $3,223 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 60,609 Value ($000) $3,338 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 56,053 Value ($000) $3,101 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 61,057 Value ($000) $3,291 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 59,620 Value ($000) $2,976 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 53,735 Value ($000) $2,151 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 50,697 Value ($000) $2,178 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 40,354 Value ($000) $1,655 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 43,324 Value ($000) $1,808 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 42,186 Value ($000) $1,806 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 41,231 Value ($000) $1,676 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 44,945 Value ($000) $1,941 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 40,623 Value ($000) $1,750 Avg Close $35.88 Range $33.43 - $36.82