MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,980 Value ($000) $1,022 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 19,917 Value ($000) $1,244 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 20,920 Value ($000) $1,411 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 22,485 Value ($000) $1,526 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 29,553 Value ($000) $1,765 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 30,893 Value ($000) $2,276 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 33,705 Value ($000) $2,206 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 41,257 Value ($000) $2,888 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 48,539 Value ($000) $3,516 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 51,225 Value ($000) $3,555 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 53,674 Value ($000) $3,915 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 53,499 Value ($000) $3,730 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 53,169 Value ($000) $3,544 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 53,627 Value ($000) $2,940 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 52,666 Value ($000) $3,270 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 51,395 Value ($000) $3,227 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 48,128 Value ($000) $3,191 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 46,699 Value ($000) $2,717 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 45,478 Value ($000) $2,840 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 44,721 Value ($000) $2,618 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 45,426 Value ($000) $2,529 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 43,779 Value ($000) $2,445 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 42,069 Value ($000) $2,322 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 41,017 Value ($000) $2,142 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 41,500 Value ($000) $2,289 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 40,782 Value ($000) $2,110 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 40,163 Value ($000) $2,224 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 39,858 Value ($000) $1,990 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 34,180 Value ($000) $1,368 Avg Close $35.78 Range $32.55 - $38.14