MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,337 Value ($000) $0 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 3,582 Value ($000) $0 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 2,377 Value ($000) $0 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,077 Value ($000) $0 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,148 Value ($000) $0 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,608 Value ($000) $0 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,693 Value ($000) $0 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,167 Value ($000) $0 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,044 Value ($000) $0 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,985 Value ($000) $0 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,748 Value ($000) $0 Avg Close $68.54 Range $63.97 - $72.90
Q3 2020
Shares 289 Value ($000) $17 Avg Close $48.56 Range $43.61 - $52.09
Q1 2020
Shares 1,038 Value ($000) $52 Avg Close $46.70 Range $35.51 - $51.69