MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,202 Value ($000) $818 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 19,275 Value ($000) $1,204 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 18,258 Value ($000) $1,231 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 13,470 Value ($000) $914 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 12,274 Value ($000) $733 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 11,135 Value ($000) $820 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 10,699 Value ($000) $700 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 21,683 Value ($000) $1,518 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 24,166 Value ($000) $1,750 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 25,047 Value ($000) $1,738 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 25,034 Value ($000) $1,826 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 31,081 Value ($000) $2,167 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 31,360 Value ($000) $2 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 32,913 Value ($000) $1,805 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 30,327 Value ($000) $1,884 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 24,433 Value ($000) $1,534 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 23,737 Value ($000) $1,574 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 24,289 Value ($000) $1,414 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 24,809 Value ($000) $1,549 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 24,242 Value ($000) $1,419 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 26,287 Value ($000) $1,537 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 25,614 Value ($000) $1,472 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 26,850 Value ($000) $1,373 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 28,377 Value ($000) $1,421 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 37,771 Value ($000) $2,080 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 47,314 Value ($000) $2,618 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 46,965 Value ($000) $2,531 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 42,068 Value ($000) $2,100 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 31,356 Value ($000) $1,255 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 33,772 Value ($000) $1,451 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 34,250 Value ($000) $1,404 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 29,303 Value ($000) $1,223 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 31,166 Value ($000) $1,334 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 32,645 Value ($000) $1,328 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 28,943 Value ($000) $1,250 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 29,680 Value ($000) $1,279 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 33,736 Value ($000) $1,496 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 31,528 Value ($000) $1,384 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 33,476 Value ($000) $1,524 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 24,963 Value ($000) $1,001 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 25,736 Value ($000) $1,154 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 26,007 Value ($000) $1,089 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 27,552 Value ($000) $1,133 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 25,128 Value ($000) $906 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 19,164 Value ($000) $696 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 19,821 Value ($000) $679 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 20,026 Value ($000) $754 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 14,410 Value ($000) $498 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 14,228 Value ($000) $503 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 14,984 Value ($000) $471 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 28,042 Value ($000) $801 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,202	$818	$57.06	$52.65 - $62.80
Q3 2025	19,275	$1,204	$63.41	$58.36 - $69.94
Q2 2025	18,258	$1,231	$65.14	$61.63 - $67.47
Q1 2025	13,470	$914	$59.75	$52.30 - $68.44
Q4 2024	12,274	$733	$63.61	$56.65 - $71.07
Q3 2024	11,135	$820	$67.18	$61.33 - $72.69
Q2 2024	10,699	$700	$65.15	$61.93 - $68.97
Q1 2024	21,683	$1,518	$68.90	$65.77 - $72.86
Q4 2023	24,166	$1,750	$64.31	$57.00 - $68.72
Q3 2023	25,047	$1,738	$67.21	$64.36 - $71.59
Q2 2023	25,034	$1,826	$68.54	$63.97 - $72.90
Q1 2023	31,081	$2,167	$61.12	$58.36 - $65.14
Q4 2022	31,360	$2	$58.01	$50.31 - $63.11
Q3 2022	32,913	$1,805	$56.60	$50.19 - $60.42
Q2 2022	30,327	$1,884	$57.24	$52.38 - $61.54
Q1 2022	24,433	$1,534	$58.65	$53.17 - $62.59
Q4 2021	23,737	$1,574	$55.31	$51.65 - $59.82
Q3 2021	24,289	$1,414	$55.43	$51.86 - $58.44
Q2 2021	24,809	$1,549	$54.62	$51.35 - $57.06
Q1 2021	24,242	$1,419	$49.78	$46.66 - $53.17
Q4 2020	26,287	$1,537	$50.13	$46.05 - $51.85
Q3 2020	25,614	$1,472	$48.56	$43.61 - $52.09
Q2 2020	26,850	$1,373	$44.56	$41.63 - $47.36
Q1 2020	28,377	$1,421	$46.70	$35.51 - $51.69
Q4 2019	37,771	$2,080	$45.89	$43.96 - $48.08
Q3 2019	47,314	$2,618	$46.69	$44.30 - $48.40
Q2 2019	46,965	$2,531	$44.10	$41.89 - $47.31
Q1 2019	42,068	$2,100	$38.76	$33.33 - $42.42
Q4 2018	31,356	$1,255	$35.78	$32.55 - $38.14
Q3 2018	33,772	$1,451	$35.59	$33.80 - $37.00
Q2 2018	34,250	$1,404	$33.35	$31.05 - $35.23
Q1 2018	29,303	$1,223	$35.85	$33.43 - $38.41
Q4 2017	31,166	$1,334	$34.48	$32.18 - $36.11
Q3 2017	32,645	$1,328	$34.68	$32.70 - $36.32
Q2 2017	28,943	$1,250	$36.67	$34.90 - $38.40
Q1 2017	29,680	$1,279	$35.88	$33.43 - $36.82
Q4 2016	33,736	$1,496	$34.73	$32.65 - $37.40
Q3 2016	31,528	$1,384	$35.22	$33.68 - $37.21
Q2 2016	33,476	$1,524	$34.83	$31.60 - $36.72
Q1 2016	24,963	$1,001	$32.41	$28.55 - $35.38
Q4 2015	25,736	$1,154	$35.47	$32.94 - $37.60
Q3 2015	26,007	$1,089	$34.03	$30.73 - $38.36
Q2 2015	27,552	$1,133	$30.85	$28.27 - $32.90
Q1 2015	25,128	$906	$28.33	$26.61 - $29.68
Q4 2014	19,164	$696	$28.41	$24.84 - $30.76
Q3 2014	19,821	$679	$28.32	$26.48 - $30.72
Q2 2014	20,026	$754	$28.30	$26.34 - $29.78
Q1 2014	14,410	$498	$26.35	$24.54 - $27.79
Q4 2013	14,228	$503	$25.52	$23.09 - $27.31
Q3 2013	14,984	$471	$23.72	$21.79 - $25.29
Q2 2013	28,042	$801	$23.16	$21.47 - $24.43