MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,821 Value ($000) $355 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 4,821 Value ($000) $315 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 4,821 Value ($000) $337 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 4,821 Value ($000) $349 Avg Close $64.31 Range $57.00 - $68.72

Q2 2022

Shares 4,495 Value ($000) $279 Avg Close $57.24 Range $52.38 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,821	$355	$67.18	$61.33 - $72.69
Q2 2024	4,821	$315	$65.15	$61.93 - $68.97
Q1 2024	4,821	$337	$68.90	$65.77 - $72.86
Q4 2023	4,821	$349	$64.31	$57.00 - $68.72
Q2 2022	4,495	$279	$57.24	$52.38 - $61.54