MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,616 Value ($000) $625 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 11,616 Value ($000) $726 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 11,716 Value ($000) $790 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 11,841 Value ($000) $803 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 22,444 Value ($000) $1,341 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 17,075 Value ($000) $1,258 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 12,223 Value ($000) $800 Avg Close $65.15 Range $61.93 - $68.97
Q1 2021
Shares 14,572 Value ($000) $853 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 14,543 Value ($000) $850 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,210 Value ($000) $242 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 3,924 Value ($000) $201 Avg Close $44.56 Range $41.63 - $47.36
Q4 2019
Shares 3,812 Value ($000) $210 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 3,812 Value ($000) $211 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,020 Value ($000) $217 Avg Close $44.10 Range $41.89 - $47.31
Q1 2018
Shares 4,876 Value ($000) $203 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 13,816 Value ($000) $591 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 13,816 Value ($000) $561 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 5,576 Value ($000) $240 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 5,576 Value ($000) $240 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 6,426 Value ($000) $284 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 6,476 Value ($000) $284 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 5,826 Value ($000) $265 Avg Close $34.83 Range $31.60 - $36.72