MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $0 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 126 Value ($000) $0 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 148 Value ($000) $0 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 114 Value ($000) $0 Avg Close $59.75 Range $52.30 - $68.44
Q3 2024
Shares 17 Value ($000) $0 Avg Close $67.18 Range $61.33 - $72.69
Q1 2023
Shares 148 Value ($000) $0 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 148 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 148 Value ($000) $8 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 148 Value ($000) $9 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 148 Value ($000) $9 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 148 Value ($000) $9 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 148 Value ($000) $8 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 148 Value ($000) $9 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 148 Value ($000) $8 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 148 Value ($000) $8 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 148 Value ($000) $8 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 148 Value ($000) $7 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 148 Value ($000) $7 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 148 Value ($000) $8 Avg Close $45.89 Range $43.96 - $48.08