MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,833 Value ($000) $2,844 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 47,891 Value ($000) $2,992 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 44,111 Value ($000) $2,975 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 40,661 Value ($000) $2,759 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 38,764 Value ($000) $2,315 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 37,899 Value ($000) $2,792 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 37,736 Value ($000) $2,469 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 37,930 Value ($000) $2,655 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 37,981 Value ($000) $2,751 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 37,811 Value ($000) $2,625 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 41,380 Value ($000) $3,019 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 365,507 Value ($000) $25,619 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 376,967 Value ($000) $25,125 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 340,775 Value ($000) $18,685 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 39,154 Value ($000) $2,480 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 50,315 Value ($000) $3,159 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 38,008 Value ($000) $2,520 Avg Close $55.31 Range $51.65 - $59.82
Q1 2021
Shares 33,962 Value ($000) $1,988 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 30,824 Value ($000) $1,802 Avg Close $50.13 Range $46.05 - $51.85