MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,653 Value ($000) $896 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 16,653 Value ($000) $1,040 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 16,653 Value ($000) $1,123 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 17,114 Value ($000) $1,022 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 17,114 Value ($000) $1,022 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 17,114 Value ($000) $1,261 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 16,653 Value ($000) $1,090 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 16,653 Value ($000) $1,166 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 16,653 Value ($000) $1,206 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 16,655 Value ($000) $1,156 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 16,655 Value ($000) $1,215 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 15,455 Value ($000) $1,078 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 15,455 Value ($000) $1,030 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 16,719 Value ($000) $917 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 15,636 Value ($000) $971 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 15,455 Value ($000) $970 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 15,455 Value ($000) $1,025 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 15,460 Value ($000) $899 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 15,460 Value ($000) $965 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 16,465 Value ($000) $964 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 16,624 Value ($000) $972 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 16,624 Value ($000) $955 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 110,022 Value ($000) $5,625 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 112,265 Value ($000) $5,622 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 41,017 Value ($000) $2,259 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 40,023 Value ($000) $2,214 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 40,589 Value ($000) $2,188 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 46,307 Value ($000) $2,312 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 47,190 Value ($000) $1,889 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 47,187 Value ($000) $2,027 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 46,128 Value ($000) $1,891 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 45,790 Value ($000) $1,911 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 43,289 Value ($000) $1,853 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 42,336 Value ($000) $1,721 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 41,033 Value ($000) $1,772 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 41,791 Value ($000) $1,800 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 41,857 Value ($000) $1,856 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 42,963 Value ($000) $1,886 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 52,081 Value ($000) $2,370 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 42,297 Value ($000) $1,697 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 40,592 Value ($000) $1,820 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 40,382 Value ($000) $1,691 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 40,277 Value ($000) $1,657 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 38,953 Value ($000) $1,406 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 37,953 Value ($000) $1,379 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 37,804 Value ($000) $1,295 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 37,029 Value ($000) $1,393 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 35,447 Value ($000) $1,225 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 36,622 Value ($000) $1,293 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 37,712 Value ($000) $1,185 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 38,732 Value ($000) $1,105 Avg Close $23.16 Range $21.47 - $24.43