MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,286 Value ($000) $14,334 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 313,714 Value ($000) $19,598 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 318,451 Value ($000) $21,476 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 323,430 Value ($000) $21,945 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 316,580 Value ($000) $18,909 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 349,500 Value ($000) $25,748 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 362,466 Value ($000) $23,720 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 367,834 Value ($000) $25,748 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 364,633 Value ($000) $26,410 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 360,337 Value ($000) $25,007 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 362,133 Value ($000) $26,414 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 341,866 Value ($000) $24 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 126,818 Value ($000) $8 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 123,524 Value ($000) $6,773 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 123,400 Value ($000) $7,662 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 27,944 Value ($000) $1,754 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 28,501 Value ($000) $1,890 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 21,558 Value ($000) $1,254 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 20,568 Value ($000) $1,284 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 23,737 Value ($000) $1,390 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 20,277 Value ($000) $1,185 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 22,359 Value ($000) $1,284 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 22,166 Value ($000) $1,134 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 21,946 Value ($000) $1,099 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 22,705 Value ($000) $1,251 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 22,540 Value ($000) $1,247 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 25,287 Value ($000) $1,363 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 25,545 Value ($000) $1,275 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 27,150 Value ($000) $1,087 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 27,753 Value ($000) $1,192 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 24,453 Value ($000) $1,002 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 26,786 Value ($000) $1,118 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 26,052 Value ($000) $1,115 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 26,352 Value ($000) $1,071 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 30,322 Value ($000) $1,310 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 29,931 Value ($000) $1,289 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 27,033 Value ($000) $1,198 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 28,751 Value ($000) $1,263 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 42,626 Value ($000) $1,939 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 43,098 Value ($000) $1,729 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 45,081 Value ($000) $2,021 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 45,209 Value ($000) $1,892 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 43,748 Value ($000) $1,799 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 46,728 Value ($000) $1,686 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 47,562 Value ($000) $1,728 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 44,464 Value ($000) $1,524 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 45,029 Value ($000) $1,694 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 47,492 Value ($000) $1,640 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 48,637 Value ($000) $1,717 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 51,883 Value ($000) $1,631 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 53,060 Value ($000) $1,514 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,286	$14,334	$57.06	$52.65 - $62.80
Q3 2025	313,714	$19,598	$63.41	$58.36 - $69.94
Q2 2025	318,451	$21,476	$65.14	$61.63 - $67.47
Q1 2025	323,430	$21,945	$59.75	$52.30 - $68.44
Q4 2024	316,580	$18,909	$63.61	$56.65 - $71.07
Q3 2024	349,500	$25,748	$67.18	$61.33 - $72.69
Q2 2024	362,466	$23,720	$65.15	$61.93 - $68.97
Q1 2024	367,834	$25,748	$68.90	$65.77 - $72.86
Q4 2023	364,633	$26,410	$64.31	$57.00 - $68.72
Q3 2023	360,337	$25,007	$67.21	$64.36 - $71.59
Q2 2023	362,133	$26,414	$68.54	$63.97 - $72.90
Q1 2023	341,866	$24	$61.12	$58.36 - $65.14
Q4 2022	126,818	$8	$58.01	$50.31 - $63.11
Q3 2022	123,524	$6,773	$56.60	$50.19 - $60.42
Q2 2022	123,400	$7,662	$57.24	$52.38 - $61.54
Q1 2022	27,944	$1,754	$58.65	$53.17 - $62.59
Q4 2021	28,501	$1,890	$55.31	$51.65 - $59.82
Q3 2021	21,558	$1,254	$55.43	$51.86 - $58.44
Q2 2021	20,568	$1,284	$54.62	$51.35 - $57.06
Q1 2021	23,737	$1,390	$49.78	$46.66 - $53.17
Q4 2020	20,277	$1,185	$50.13	$46.05 - $51.85
Q3 2020	22,359	$1,284	$48.56	$43.61 - $52.09
Q2 2020	22,166	$1,134	$44.56	$41.63 - $47.36
Q1 2020	21,946	$1,099	$46.70	$35.51 - $51.69
Q4 2019	22,705	$1,251	$45.89	$43.96 - $48.08
Q3 2019	22,540	$1,247	$46.69	$44.30 - $48.40
Q2 2019	25,287	$1,363	$44.10	$41.89 - $47.31
Q1 2019	25,545	$1,275	$38.76	$33.33 - $42.42
Q4 2018	27,150	$1,087	$35.78	$32.55 - $38.14
Q3 2018	27,753	$1,192	$35.59	$33.80 - $37.00
Q2 2018	24,453	$1,002	$33.35	$31.05 - $35.23
Q1 2018	26,786	$1,118	$35.85	$33.43 - $38.41
Q4 2017	26,052	$1,115	$34.48	$32.18 - $36.11
Q3 2017	26,352	$1,071	$34.68	$32.70 - $36.32
Q2 2017	30,322	$1,310	$36.67	$34.90 - $38.40
Q1 2017	29,931	$1,289	$35.88	$33.43 - $36.82
Q4 2016	27,033	$1,198	$34.73	$32.65 - $37.40
Q3 2016	28,751	$1,263	$35.22	$33.68 - $37.21
Q2 2016	42,626	$1,939	$34.83	$31.60 - $36.72
Q1 2016	43,098	$1,729	$32.41	$28.55 - $35.38
Q4 2015	45,081	$2,021	$35.47	$32.94 - $37.60
Q3 2015	45,209	$1,892	$34.03	$30.73 - $38.36
Q2 2015	43,748	$1,799	$30.85	$28.27 - $32.90
Q1 2015	46,728	$1,686	$28.33	$26.61 - $29.68
Q4 2014	47,562	$1,728	$28.41	$24.84 - $30.76
Q3 2014	44,464	$1,524	$28.32	$26.48 - $30.72
Q2 2014	45,029	$1,694	$28.30	$26.34 - $29.78
Q1 2014	47,492	$1,640	$26.35	$24.54 - $27.79
Q4 2013	48,637	$1,717	$25.52	$23.09 - $27.31
Q3 2013	51,883	$1,631	$23.72	$21.79 - $25.29
Q2 2013	53,060	$1,514	$23.16	$21.47 - $24.43