MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,424,021 Value ($000) $345,805 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,733,040 Value ($000) $358,143 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,570,074 Value ($000) $308,206 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,658,546 Value ($000) $383,932 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 6,323,554 Value ($000) $377,706 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 6,302,081 Value ($000) $464,274 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,579,664 Value ($000) $430,573 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 6,701,447 Value ($000) $469,101 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 7,206,098 Value ($000) $521,938 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 6,737,597 Value ($000) $467,589 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 7,003,857 Value ($000) $510,861 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 8,409,042 Value ($000) $586,026 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 8,326,890 Value ($000) $554,987 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 7,884,670 Value ($000) $432,317 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 6,556,421 Value ($000) $407,088 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 7,083,465 Value ($000) $444,700 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 8,144,001 Value ($000) $540,029 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 8,886,818 Value ($000) $517,035 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 9,182,873 Value ($000) $573,379 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 9,965,543 Value ($000) $583,283 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 10,319,081 Value ($000) $603,357 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 8,511,322 Value ($000) $488,975 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 7,177,419 Value ($000) $366,981 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 5,475,492 Value ($000) $274,213 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,419,166 Value ($000) $298,488 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 6,303,172 Value ($000) $348,691 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 7,210,652 Value ($000) $388,654 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 11,560,603 Value ($000) $577,105 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 11,447,527 Value ($000) $458,245 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 15,345,265 Value ($000) $659,233 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 10,098,748 Value ($000) $414,049 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 9,631,817 Value ($000) $401,936 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 10,016,294 Value ($000) $428,697 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 11,247,062 Value ($000) $457,306 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 11,936,942 Value ($000) $515,557 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 11,086,945 Value ($000) $477,626 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 11,094,451 Value ($000) $491,817 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 11,024,495 Value ($000) $483,975 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 11,185,722 Value ($000) $509,062 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 12,088,179 Value ($000) $484,978 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 8,034,647 Value ($000) $360,274 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 8,079,122 Value ($000) $338,273 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 7,858,913 Value ($000) $323,316 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 11,661,070 Value ($000) $420,848 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 10,750,478 Value ($000) $390,511 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 9,648,341 Value ($000) $330,600 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 8,897,347 Value ($000) $334,629 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 8,320,854 Value ($000) $287,486 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 8,777,924 Value ($000) $309,861 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 8,624,514 Value ($000) $270,982 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 7,541,286 Value ($000) $215,153 Avg Close $23.16 Range $21.47 - $24.43