MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,027 Value ($000) $273 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,702 Value ($000) $221 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,724 Value ($000) $274 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,714 Value ($000) $243 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,764 Value ($000) $263 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,714 Value ($000) $269 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,714 Value ($000) $258 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,817 Value ($000) $278 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,817 Value ($000) $266 Avg Close $61.12 Range $58.36 - $65.14
Q3 2021
Shares 5,251 Value ($000) $306 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,120 Value ($000) $319 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 5,120 Value ($000) $300 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 5,120 Value ($000) $299 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 5,120 Value ($000) $294 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 5,598 Value ($000) $284 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 16,332 Value ($000) $798 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,120 Value ($000) $282 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 5,120 Value ($000) $283 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 5,120 Value ($000) $276 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 5,120 Value ($000) $256 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 5,583 Value ($000) $224 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 5,980 Value ($000) $257 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 6,192 Value ($000) $254 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 5,975 Value ($000) $249 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 5,973 Value ($000) $256 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 5,519 Value ($000) $224 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 5,519 Value ($000) $238 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 5,519 Value ($000) $238 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 5,519 Value ($000) $245 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 5,519 Value ($000) $242 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 5,405 Value ($000) $246 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 6,153 Value ($000) $247 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 5,519 Value ($000) $247 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 5,519 Value ($000) $231 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 5,291 Value ($000) $218 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 6,050 Value ($000) $218 Avg Close $28.33 Range $26.61 - $29.68
Q2 2014
Shares 5,416 Value ($000) $204 Avg Close $28.30 Range $26.34 - $29.78