MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,464 Value ($000) $411 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 7,464 Value ($000) $413 Avg Close $46.69 Range $44.30 - $48.40

Q4 2018

Shares 13,618 Value ($000) $545 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 10,721 Value ($000) $461 Avg Close $35.59 Range $33.80 - $37.00

Q3 2017

Shares 11,000 Value ($000) $447 Avg Close $34.68 Range $32.70 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,464	$411	$45.89	$43.96 - $48.08
Q3 2019	7,464	$413	$46.69	$44.30 - $48.40
Q4 2018	13,618	$545	$35.78	$32.55 - $38.14
Q3 2018	10,721	$461	$35.59	$33.80 - $37.00
Q3 2017	11,000	$447	$34.68	$32.70 - $36.32