MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,525 Value ($000) $1,589 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 27,698 Value ($000) $1,730 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 29,434 Value ($000) $1,985 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 27,035 Value ($000) $1,834 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 26,571 Value ($000) $1,587 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 26,044 Value ($000) $1,919 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 27,246 Value ($000) $1,783 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 32,623 Value ($000) $2,284 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 33,888 Value ($000) $2,455 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 32,598 Value ($000) $2,262 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 33,226 Value ($000) $2,423 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 33,992 Value ($000) $2,370 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 34,037 Value ($000) $2,269 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 35,478 Value ($000) $1,945 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 35,318 Value ($000) $2,193 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 35,884 Value ($000) $2,253 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 36,183 Value ($000) $2,399 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 37,041 Value ($000) $2,155 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 53,344 Value ($000) $3,331 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 56,330 Value ($000) $3,297 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 57,603 Value ($000) $3,368 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 64,251 Value ($000) $3,691 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 68,043 Value ($000) $3,479 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 73,038 Value ($000) $3,658 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 83,330 Value ($000) $4,590 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 93,372 Value ($000) $5,165 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 96,834 Value ($000) $5,219 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 75,945 Value ($000) $3,791 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 82,076 Value ($000) $3,285 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 78,313 Value ($000) $3,364 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 70,239 Value ($000) $2,880 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 67,702 Value ($000) $2,825 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 49,893 Value ($000) $2,135 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 34,028 Value ($000) $1,384 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 31,760 Value ($000) $1,372 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 24,709 Value ($000) $1,064 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 18,917 Value ($000) $839 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 20,550 Value ($000) $902 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 24,947 Value ($000) $1,135 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 28,448 Value ($000) $1,141 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 29,879 Value ($000) $1,340 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 27,836 Value ($000) $1,166 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 29,864 Value ($000) $1,229 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 89,976 Value ($000) $3,247 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 90,961 Value ($000) $3,304 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 106,371 Value ($000) $3,645 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 133,565 Value ($000) $5,023 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 138,077 Value ($000) $4,771 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 138,037 Value ($000) $4,873 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 135,563 Value ($000) $4,260 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 132,662 Value ($000) $3,785 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,525	$1,589	$57.06	$52.65 - $62.80
Q3 2025	27,698	$1,730	$63.41	$58.36 - $69.94
Q2 2025	29,434	$1,985	$65.14	$61.63 - $67.47
Q1 2025	27,035	$1,834	$59.75	$52.30 - $68.44
Q4 2024	26,571	$1,587	$63.61	$56.65 - $71.07
Q3 2024	26,044	$1,919	$67.18	$61.33 - $72.69
Q2 2024	27,246	$1,783	$65.15	$61.93 - $68.97
Q1 2024	32,623	$2,284	$68.90	$65.77 - $72.86
Q4 2023	33,888	$2,455	$64.31	$57.00 - $68.72
Q3 2023	32,598	$2,262	$67.21	$64.36 - $71.59
Q2 2023	33,226	$2,423	$68.54	$63.97 - $72.90
Q1 2023	33,992	$2,370	$61.12	$58.36 - $65.14
Q4 2022	34,037	$2,269	$58.01	$50.31 - $63.11
Q3 2022	35,478	$1,945	$56.60	$50.19 - $60.42
Q2 2022	35,318	$2,193	$57.24	$52.38 - $61.54
Q1 2022	35,884	$2,253	$58.65	$53.17 - $62.59
Q4 2021	36,183	$2,399	$55.31	$51.65 - $59.82
Q3 2021	37,041	$2,155	$55.43	$51.86 - $58.44
Q2 2021	53,344	$3,331	$54.62	$51.35 - $57.06
Q1 2021	56,330	$3,297	$49.78	$46.66 - $53.17
Q4 2020	57,603	$3,368	$50.13	$46.05 - $51.85
Q3 2020	64,251	$3,691	$48.56	$43.61 - $52.09
Q2 2020	68,043	$3,479	$44.56	$41.63 - $47.36
Q1 2020	73,038	$3,658	$46.70	$35.51 - $51.69
Q4 2019	83,330	$4,590	$45.89	$43.96 - $48.08
Q3 2019	93,372	$5,165	$46.69	$44.30 - $48.40
Q2 2019	96,834	$5,219	$44.10	$41.89 - $47.31
Q1 2019	75,945	$3,791	$38.76	$33.33 - $42.42
Q4 2018	82,076	$3,285	$35.78	$32.55 - $38.14
Q3 2018	78,313	$3,364	$35.59	$33.80 - $37.00
Q2 2018	70,239	$2,880	$33.35	$31.05 - $35.23
Q1 2018	67,702	$2,825	$35.85	$33.43 - $38.41
Q4 2017	49,893	$2,135	$34.48	$32.18 - $36.11
Q3 2017	34,028	$1,384	$34.68	$32.70 - $36.32
Q2 2017	31,760	$1,372	$36.67	$34.90 - $38.40
Q1 2017	24,709	$1,064	$35.88	$33.43 - $36.82
Q4 2016	18,917	$839	$34.73	$32.65 - $37.40
Q3 2016	20,550	$902	$35.22	$33.68 - $37.21
Q2 2016	24,947	$1,135	$34.83	$31.60 - $36.72
Q1 2016	28,448	$1,141	$32.41	$28.55 - $35.38
Q4 2015	29,879	$1,340	$35.47	$32.94 - $37.60
Q3 2015	27,836	$1,166	$34.03	$30.73 - $38.36
Q2 2015	29,864	$1,229	$30.85	$28.27 - $32.90
Q1 2015	89,976	$3,247	$28.33	$26.61 - $29.68
Q4 2014	90,961	$3,304	$28.41	$24.84 - $30.76
Q3 2014	106,371	$3,645	$28.32	$26.48 - $30.72
Q2 2014	133,565	$5,023	$28.30	$26.34 - $29.78
Q1 2014	138,077	$4,771	$26.35	$24.54 - $27.79
Q4 2013	138,037	$4,873	$25.52	$23.09 - $27.31
Q3 2013	135,563	$4,260	$23.72	$21.79 - $25.29
Q2 2013	132,662	$3,785	$23.16	$21.47 - $24.43