MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,492 Value ($000) $2,395 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 53,525 Value ($000) $3,344 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 47,668 Value ($000) $3,215 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 41,147 Value ($000) $2,808 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 39,884 Value ($000) $2,382 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 95,093 Value ($000) $7,028 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 90,943 Value ($000) $5,951 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 77,158 Value ($000) $5,401 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 77,543 Value ($000) $5,616 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 69,131 Value ($000) $4,798 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 16,957 Value ($000) $1,237 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 16,986 Value ($000) $1,191 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 11,251 Value ($000) $754 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 11,274 Value ($000) $622 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 11,017 Value ($000) $688 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 13,298 Value ($000) $840 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 13,461 Value ($000) $897 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 17,607 Value ($000) $1,024 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 19,611 Value ($000) $1,224 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 16,831 Value ($000) $985 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 15,063 Value ($000) $881 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 11,808 Value ($000) $676 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 14,844 Value ($000) $761 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 13,790 Value ($000) $692 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 10,004 Value ($000) $551 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 7,453 Value ($000) $413 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 7,388 Value ($000) $398 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 7,561 Value ($000) $377 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 6,050 Value ($000) $242 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 6,881 Value ($000) $295 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 7,457 Value ($000) $306 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 7,381 Value ($000) $308 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 7,357 Value ($000) $315 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 7,621 Value ($000) $310 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 7,357 Value ($000) $318 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 7,357 Value ($000) $317 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 7,657 Value ($000) $339 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 8,580 Value ($000) $376 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 9,978 Value ($000) $454 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 9,978 Value ($000) $401 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 10,324 Value ($000) $466 Avg Close $35.47 Range $32.94 - $37.60