MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,145 Value ($000) $5,875 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 124,235 Value ($000) $7,761 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 134,758 Value ($000) $9,088 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 143,858 Value ($000) $9,761 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 164,482 Value ($000) $9,825 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 173,318 Value ($000) $12,768 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 173,645 Value ($000) $11,363 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 172,383 Value ($000) $12,067 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 168,380 Value ($000) $12,196 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 170,787 Value ($000) $11,853 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 172,151 Value ($000) $12,557 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 175,768 Value ($000) $12,255 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 177,730 Value ($000) $11,846 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 179,177 Value ($000) $9,824 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 175,031 Value ($000) $10,868 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 174,452 Value ($000) $10,953 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 174,549 Value ($000) $11,574 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 180,667 Value ($000) $10,511 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 180,325 Value ($000) $11,259 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 182,882 Value ($000) $10,704 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 185,244 Value ($000) $10,830 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 193,428 Value ($000) $11,111 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 191,266 Value ($000) $9,771 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 192,339 Value ($000) $9,624 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 203,019 Value ($000) $11,182 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 197,967 Value ($000) $10,951 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 216,317 Value ($000) $11,660 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 252,907 Value ($000) $12,626 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 242,546 Value ($000) $9,709 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 233,789 Value ($000) $10,044 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 221,295 Value ($000) $9,073 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 217,222 Value ($000) $9,064 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 202,806 Value ($000) $8,680 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 192,493 Value ($000) $7,826 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 189,992 Value ($000) $8,205 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 187,854 Value ($000) $8,092 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 170,351 Value ($000) $7,552 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 166,133 Value ($000) $7,294 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 164,477 Value ($000) $7,485 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 163,975 Value ($000) $6,578 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 157,802 Value ($000) $7,075 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 133,781 Value ($000) $5,601 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 86,773 Value ($000) $3,570 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 87,192 Value ($000) $3,147 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 83,634 Value ($000) $3,039 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 84,784 Value ($000) $2,904 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 94,017 Value ($000) $3,536 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 95,226 Value ($000) $3,290 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 92,242 Value ($000) $3,256 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 91,236 Value ($000) $2,866 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 85,928 Value ($000) $2,452 Avg Close $23.16 Range $21.47 - $24.43