MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,148,795 Value ($000) $438,650 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 8,232,098 Value ($000) $514,259 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,895,712 Value ($000) $532,487 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 8,404,343 Value ($000) $570,235 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 8,182,211 Value ($000) $488,723 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 8,435,628 Value ($000) $621,452 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 8,805,580 Value ($000) $576,237 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 9,071,084 Value ($000) $634,974 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 9,245,828 Value ($000) $669,676 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 9,679,761 Value ($000) $671,776 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 10,077,046 Value ($000) $735,018 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 9,845,246 Value ($000) $686,413 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 9,790,311 Value ($000) $652,523 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 10,422,992 Value ($000) $571,491 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 11,026,410 Value ($000) $684,630 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 11,154,020 Value ($000) $700,250 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,674,254 Value ($000) $707,809 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 11,016,043 Value ($000) $640,910 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 10,623,154 Value ($000) $663,310 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 10,350,147 Value ($000) $605,796 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 10,314,180 Value ($000) $603,069 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 10,028,582 Value ($000) $576,141 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 10,189,694 Value ($000) $520,961 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 9,635,865 Value ($000) $482,761 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 9,284,367 Value ($000) $511,376 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 9,152,416 Value ($000) $506,316 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 9,229,846 Value ($000) $497,505 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 9,110,054 Value ($000) $454,735 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 7,459,268 Value ($000) $298,580 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 6,918,867 Value ($000) $297,232 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 6,708,107 Value ($000) $275,029 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 6,862,053 Value ($000) $286,320 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 7,303,977 Value ($000) $312,621 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 7,461,437 Value ($000) $303,376 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 7,367,355 Value ($000) $318,205 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 7,455,249 Value ($000) $321,189 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 7,086,719 Value ($000) $314,174 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 7,072,260 Value ($000) $310,457 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 7,084,409 Value ($000) $322,306 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 7,319,486 Value ($000) $293,680 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 7,494,847 Value ($000) $336,111 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 7,144,072 Value ($000) $299,102 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 7,011,041 Value ($000) $288,422 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 7,055,001 Value ($000) $254,637 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 7,249,582 Value ($000) $263,405 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 7,347,719 Value ($000) $251,761 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 8,043,882 Value ($000) $302,431 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 8,161,443 Value ($000) $281,932 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 8,388,559 Value ($000) $296,068 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 8,435,585 Value ($000) $265,158 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 8,302,865 Value ($000) $237,064 Avg Close $23.16 Range $21.47 - $24.43