MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,748 Value ($000) $463 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 8,540 Value ($000) $629 Avg Close $67.18 Range $61.33 - $72.69
Q3 2023
Shares 4,363 Value ($000) $303 Avg Close $67.21 Range $64.36 - $71.59
Q1 2021
Shares 3,494 Value ($000) $205 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,182 Value ($000) $245 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,300 Value ($000) $247 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 9,559 Value ($000) $489 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 5,636 Value ($000) $282 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 33,173 Value ($000) $1,827 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 39,059 Value ($000) $2,161 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 35,282 Value ($000) $1,901 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 36,520 Value ($000) $1,824 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 27,568 Value ($000) $1,104 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 27,902 Value ($000) $1,198 Avg Close $35.59 Range $33.80 - $37.00
Q2 2013
Shares 3,838 Value ($000) $110 Avg Close $23.16 Range $21.47 - $24.43