MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 801 Value ($000) $34 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 801 Value ($000) $32,841 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,322 Value ($000) $56 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,322 Value ($000) $56 Avg Close $34.48 Range $32.18 - $36.11