MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,283 Value ($000) $450 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 8,241 Value ($000) $519 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 8,253 Value ($000) $560 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 8,363 Value ($000) $571 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 9,259 Value ($000) $557 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 9,489 Value ($000) $704 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 9,313 Value ($000) $613 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 9,413 Value ($000) $663 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 9,413 Value ($000) $686 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 10,305 Value ($000) $720 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 10,305 Value ($000) $756 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,530 Value ($000) $247 Avg Close $61.12 Range $58.36 - $65.14
Q3 2021
Shares 3,501 Value ($000) $204 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 3,472 Value ($000) $217 Avg Close $54.62 Range $51.35 - $57.06
Q3 2020
Shares 3,686 Value ($000) $212 Avg Close $48.56 Range $43.61 - $52.09
Q3 2019
Shares 3,687 Value ($000) $204 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 3,718 Value ($000) $200 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 5,498 Value ($000) $274 Avg Close $38.76 Range $33.33 - $42.42