MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,777 Value ($000) $201 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,091 Value ($000) $215 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 6,182 Value ($000) $451 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,091 Value ($000) $213 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 2,777 Value ($000) $185 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 5,554 Value ($000) $305 Avg Close $56.60 Range $50.19 - $60.42
Q1 2022
Shares 64 Value ($000) $4 Avg Close $58.65 Range $53.17 - $62.59