MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,164 Value ($000) $25,901 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 491,996 Value ($000) $30,735 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 509,126 Value ($000) $34,335 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 522,244 Value ($000) $35,434 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 548,911 Value ($000) $32,786 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 559,892 Value ($000) $41,247 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 585,192 Value ($000) $38,295 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 616,528 Value ($000) $43,157 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 653,180 Value ($000) $47,310 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 694,688 Value ($000) $48,211 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 756,423 Value ($000) $55,173 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 808,781 Value ($000) $56,388 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 897,471 Value ($000) $59,816 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 938,407 Value ($000) $51,453 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 977,632 Value ($000) $60,701 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 997,058 Value ($000) $62,595 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,011,092 Value ($000) $67,046 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,028,679 Value ($000) $59,849 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,051,374 Value ($000) $65,648 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,072,919 Value ($000) $62,798 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,084,391 Value ($000) $63,404 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,115,679 Value ($000) $64,096 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 1,210,173 Value ($000) $61,876 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 1,750,099 Value ($000) $87,645 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,926,143 Value ($000) $106,092 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 2,036,657 Value ($000) $112,668 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 2,240,073 Value ($000) $120,740 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 2,946,141 Value ($000) $147,071 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 3,113,869 Value ($000) $124,648 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 3,221,835 Value ($000) $138,410 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 3,295,185 Value ($000) $135,103 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 3,062,138 Value ($000) $127,783 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 3,193,498 Value ($000) $136,682 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 3,182,326 Value ($000) $129,393 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 3,202,534 Value ($000) $138,317 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 3,143,374 Value ($000) $135,417 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 3,175,900 Value ($000) $140,788 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 2,649,841 Value ($000) $116,328 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 2,731,126 Value ($000) $124,294 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 2,794,429 Value ($000) $112,112 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 2,883,347 Value ($000) $129,289 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 2,954,552 Value ($000) $123,707 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 3,202,957 Value ($000) $131,770 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 3,249,161 Value ($000) $117,262 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 3,331,855 Value ($000) $121,030 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 3,438,395 Value ($000) $117,817 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 3,401,775 Value ($000) $127,941 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 3,324,858 Value ($000) $114,874 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 3,521,512 Value ($000) $124,309 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 3,522,517 Value ($000) $110,681 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 3,487,073 Value ($000) $99,486 Avg Close $23.16 Range $21.47 - $24.43