MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,263,602 Value ($000) $45,603 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 26,741,181 Value ($000) $971,373 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 30,642,426 Value ($000) $1,049,962 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 31,664,358 Value ($000) $1,190,897 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 34,084,821 Value ($000) $1,177,631 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 35,126,712 Value ($000) $1,239,973 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 36,442,983 Value ($000) $1,145,075 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 38,518,831 Value ($000) $1,098,942 Avg Close $23.16 Range $21.47 - $24.43